Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 8:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.02. 17:0012.02. 17:00
13.02. 17:0016.02. 17:0017.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.02.2026 12:18:2000,0000,0000,00612 202,00512 822,0013 172,00515 950,00616 884,00160,0000,000
13.02.2026 12:18:2000,0000,0000,00612 202,00512 822,0013 172,00515 950,00616 884,00160,0000,000
13.02.2026 12:18:1600,0000,0000,00612 202,00512 822,0015 950,00116 884,00110,0000,0000,000
13.02.2026 12:18:1600,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 12:18:1600,0000,0000,0000,00112 202,0013 176,00515 950,00616 884,00160,0000,000
13.02.2026 12:17:3300,0000,0000,00612 202,00512 826,0013 176,00515 950,00616 884,00160,0000,000
13.02.2026 12:17:3000,0000,0000,00612 202,00512 826,0015 950,00116 884,00110,0000,0000,000
13.02.2026 12:17:3000,0000,0000,00612 202,00512 826,0015 950,00116 884,00110,0000,0000,000
13.02.2026 12:17:3000,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 12:17:3000,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 12:17:3000,0000,0000,0000,00112 202,0013 174,00515 950,00616 884,00160,0000,000
13.02.2026 12:16:4800,0000,0000,00612 202,00512 824,0013 174,00515 950,00616 884,00160,0000,000
13.02.2026 12:16:4500,0000,0000,00612 202,00512 824,0015 950,00116 884,00110,0000,0000,000
13.02.2026 12:16:4500,0000,0000,00612 202,00512 824,0015 950,00116 884,00110,0000,0000,000
13.02.2026 12:16:4500,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 12:16:4500,0000,0000,0000,00112 202,0013 176,00515 950,00616 884,00160,0000,000
13.02.2026 12:15:2100,0000,0000,00612 202,00512 826,0013 176,00515 950,00616 884,00160,0000,000
13.02.2026 12:15:2100,0000,0000,00612 202,00512 826,0013 176,00515 950,00616 884,00160,0000,000
13.02.2026 12:15:1800,0000,0000,00612 202,00512 826,0015 950,00116 884,00110,0000,0000,000
13.02.2026 12:15:1800,0000,0000,00612 202,00512 826,0015 950,00116 884,00110,0000,0000,000
13.02.2026 12:15:1800,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 12:15:1800,0000,0000,0000,00112 202,0013 188,00515 950,00616 884,00160,0000,000
13.02.2026 12:15:1800,0000,0000,0000,00112 202,0013 188,00515 950,00616 884,00160,0000,000
13.02.2026 12:14:3300,0000,0000,00612 202,00512 838,0013 188,00515 950,00616 884,00160,0000,000
13.02.2026 12:14:3000,0000,0000,00612 202,00512 838,0015 950,00116 884,00110,0000,0000,000
13.02.2026 12:14:2900,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 12:14:2900,0000,0000,0000,00112 202,0013 190,00515 950,00616 884,00160,0000,000
13.02.2026 12:10:4800,0000,0000,00612 202,00512 840,0013 190,00515 950,00616 884,00160,0000,000
13.02.2026 12:10:4400,0000,0000,00612 202,00512 840,0015 950,00116 884,00110,0000,0000,000
13.02.2026 12:10:4400,0000,0000,00612 202,00512 840,0015 950,00116 884,00110,0000,0000,000
13.02.2026 12:10:4400,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 12:10:4400,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 12:10:4400,0000,0000,0000,00112 202,0013 192,00515 950,00616 884,00160,0000,000
13.02.2026 12:10:4400,0000,0000,0000,00112 202,0013 192,00515 950,00616 884,00160,0000,000
13.02.2026 12:08:3300,0000,0000,00612 202,00512 842,0013 192,00515 950,00616 884,00160,0000,000
13.02.2026 12:08:3000,0000,0000,00612 202,00512 842,0015 950,00116 884,00110,0000,0000,000
13.02.2026 12:08:2900,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 12:08:2900,0000,0000,0000,00112 202,0013 204,00515 950,00616 884,00160,0000,000
13.02.2026 12:05:3300,0000,0000,00612 202,00512 854,0013 204,00515 950,00616 884,00160,0000,000
13.02.2026 12:05:3300,0000,0000,00612 202,00512 854,0013 204,00515 950,00616 884,00160,0000,000
13.02.2026 12:05:3000,0000,0000,00612 202,00512 854,0015 950,00116 884,00110,0000,0000,000
13.02.2026 12:05:2900,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 12:05:2900,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 12:05:2900,0000,0000,0000,00112 202,0013 202,00515 950,00616 884,00160,0000,000
13.02.2026 12:04:4800,0000,0000,00612 202,00512 852,0013 202,00515 950,00616 884,00160,0000,000
13.02.2026 12:04:4400,0000,0000,00612 202,00512 852,0015 950,00116 884,00110,0000,0000,000
13.02.2026 12:04:4400,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 12:04:4400,0000,0000,0000,00112 202,0013 220,00515 950,00616 884,00160,0000,000
13.02.2026 11:55:4800,0000,0000,00612 202,00512 870,0013 220,00515 950,00616 884,00160,0000,000
13.02.2026 11:55:4500,0000,0000,00612 202,00512 870,0015 950,00116 884,00110,0000,0000,000